| 排名 | 編號 | 名稱 | 前收市價 | 收市價 | 升跌 | 升跌% | 成交量 | 成交額 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2840 | SPDR GOLD TRUSTＳＰＤＲ金ＥＴＦ | 1705.000 | 1713.000 | +8.000 | +0.469 | 2.5萬 | 4.31千萬 |
| 2 | 2490 | LC LOGISTICS 樂艙物流 | 6.070 | 11.500 | +5.430 | +89.456 | 29.8萬 | 2.28百萬 |
| 3 | 1274 | IMOTIONAUTOTECH知行汽車科技 | 92.850 | 94.300 | +1.450 | +1.562 | 19.13萬 | 1.78千萬 |
| 4 | 6682 | FOURTH PARADIGM第四範式 | 47.850 | 48.900 | +1.050 | +2.194 | 41.37萬 | 2.07千萬 |
| 5 | 1973 | TIAN TU CAPITAL天圖投資 | 3.050 | 3.830 | +0.780 | +25.574 | 21.92萬 | 73.06萬 |
| 6 | 2400 | XD INC 心動公司 | 14.200 | 14.960 | +0.760 | +5.352 | 4.76百萬 | 6.99千萬 |
| 7 | 6686 | NOAH HOLDINGS 諾亞控股 | 17.500 | 18.000 | +0.500 | +2.857 | 1千 | 1.77萬 |
| 8 | 1657 | SG GROUP HLDGS 樺欣控股 | 6.410 | 6.720 | +0.310 | +4.836 | 9.6萬 | 65.24萬 |
| 9 | 695 | DONGWU CEMENT 東吳水泥 | 1.880 | 2.190 | +0.310 | +16.489 | 63.2萬 | 1.03百萬 |
| 10 | 1171 | YANKUANG ENERGY兗礦能源 | 17.800 | 18.100 | +0.300 | +1.685 | 2.59千萬 | 4.69億 |
| 11 | 2149 | BATELAB 貝克微 | 25.600 | 25.850 | +0.250 | +0.977 | 1.75萬 | 45.08萬 |
| 12 | 2169 | CANGGANGRAILWAY滄港鐵路 | 0.880 | 1.130 | +0.250 | +28.409 | 1.2億 | 1.51億 |
| 13 | 2337 | UNITED STRENGTH眾誠能源 | 4.080 | 4.320 | +0.240 | +5.882 | 48.8萬 | 2.04百萬 |
| 14 | 3709 | EEKA FASHION 贏家時尚 | 12.120 | 12.360 | +0.240 | +1.980 | 1.25百萬 | 1.53千萬 |
| 15 | 259 | YEEBO (INT'L H)億都（國際控股） | 3.570 | 3.780 | +0.210 | +5.882 | 2.08百萬 | 7.66百萬 |
| 16 | 1908 | C&D INTL GROUP 建發國際集團 | 12.800 | 13.000 | +0.200 | +1.562 | 1.94百萬 | 2.51千萬 |
| 17 | 2289 | CHARMACY PHAR 創美藥業 | 10.300 | 10.500 | +0.200 | +1.942 | 1.5千 | 1.58萬 |
| 18 | 874 | BAIYUNSHAN PH 白雲山 | 19.620 | 19.800 | +0.180 | +0.917 | 87.87萬 | 1.73千萬 |
| 19 | 2738 | HUAJIN INTL 華津國際控股 | 1.310 | 1.490 | +0.180 | +13.741 | 17.4萬 | 25.44萬 |
| 20 | 2315 | BIOCYTOGEN-B 百奧賽圖－Ｂ | 6.660 | 6.830 | +0.170 | +2.553 | 14.4萬 | 98.52萬 |
| 21 | 25 | CHEVALIER INT'L | 4.110 | 4.280 | +0.170 | +4.136 | 2千 | 8.56千 |
| 22 | 1626 | JIA YAO HLDGS 嘉耀控股 | 3.950 | 4.120 | +0.170 | +4.304 | 61.6萬 | 2.46百萬 |
| 23 | 6698 | STAR CM 星空華文 | 4.310 | 4.470 | +0.160 | +3.712 | 9.93百萬 | 4.43千萬 |
| 24 | 1070 | TCL ELECTRONICSＴＣＬ電子 | 4.530 | 4.690 | +0.160 | +3.532 | 1.37千萬 | 6.41千萬 |
| 25 | 2497 | FUJING HOLDINGS富景中國控股 | 0.930 | 1.090 | +0.160 | +17.204 | 7.46百萬 | 7.93百萬 |
| 26 | 1651 | TSUGAMI CHINA 津上機床中國 | 9.050 | 9.200 | +0.150 | +1.657 | 8.5萬 | 78.2萬 |
| 27 | 1812 | CHENMING PAPER 晨鳴紙業 | 1.630 | 1.770 | +0.140 | +8.589 | 9.41百萬 | 1.66千萬 |
| 28 | 1401 | SPROCOMM INTEL | 2.540 | 2.680 | +0.140 | +5.512 | 76萬 | 1.99百萬 |
| 29 | 2177 | UNQ HOLDINGS 優趣匯控股 | 1.050 | 1.190 | +0.140 | +13.333 | 3.2千 | 3.66千 |
| 30 | 2442 | EASY SMART GP 怡俊集團控股 | 1.850 | 1.990 | +0.140 | +7.568 | 2.8萬 | 5.66萬 |
| 31 | 926 | BESUNYEN 碧生源 | 3.360 | 3.500 | +0.140 | +4.167 | 16.24萬 | 56.83萬 |
| 32 | 1780 | B & D STRATEGIC | 1.660 | 1.800 | +0.140 | +8.434 | 6.25萬 | 10.89萬 |
| 33 | 975 | MONGOL MINING | 9.170 | 9.300 | +0.130 | +1.418 | 3.18百萬 | 2.94千萬 |
| 34 | 2299 | BILLION IND 百宏實業 | 4.270 | 4.400 | +0.130 | +3.045 | 2千 | 8.8千 |
| 35 | 1999 | MAN WAH HLDGS 敏華控股 | 5.040 | 5.150 | +0.110 | +2.183 | 4.7百萬 | 2.42千萬 |
| 36 | 1809 | PRINX CHENGSHAN浦林成山 | 7.290 | 7.390 | +0.100 | +1.372 | 2.65萬 | 19.4萬 |
| 37 | 1882 | HAITIAN INT'L 海天國際 | 24.600 | 24.700 | +0.100 | +0.407 | 2.92百萬 | 7.23千萬 |
| 38 | 1898 | CHINA COAL 中煤能源 | 8.250 | 8.350 | +0.100 | +1.212 | 2.58千萬 | 2.16億 |
| 39 | 146 | TAI PING CARPET | 1.000 | 1.100 | +0.100 | +10.000 | 2.2萬 | 2.4萬 |
| 40 | 2256 | ABBISKO-B 和譽－Ｂ | 3.030 | 3.130 | +0.100 | +3.300 | 1.91百萬 | 5.88百萬 |
| 41 | 1513 | LIVZON PHARMA 麗珠醫藥 | 25.500 | 25.600 | +0.100 | +0.392 | 85.05萬 | 2.19千萬 |
| 42 | 2167 | TI CLOUD 天潤雲 | 2.100 | 2.190 | +0.090 | +4.286 | 6.29萬 | 13.22萬 |
| 43 | 3737 | ZHONGZHIPHARM 中智藥業 | 1.170 | 1.260 | +0.090 | +7.692 | 3.36百萬 | 4.13百萬 |
| 44 | 6628 | TRANSCENTA-B 創勝集團－Ｂ | 1.270 | 1.360 | +0.090 | +7.087 | 8.36萬 | 10.64萬 |
| 45 | 482 | SANDMARTIN INTL聖馬丁國際 | 0.038 | 0.120 | +0.082 | +215.789 | 2.08千萬 | 2.28百萬 |
| 46 | 406 | YAU LEE HOLD 有利集團 | 1.020 | 1.100 | +0.080 | +7.843 | 2千 | 2.2千 |
| 47 | 1488 | BEST FOOD HLDG 百福控股 | 0.900 | 0.980 | +0.080 | +8.889 | 13.6萬 | 11.89萬 |
| 48 | 180 | KADER HOLDINGS 開達集團 | 0.340 | 0.415 | +0.075 | +22.059 | 2千 | 830 |
| 49 | 1543 | JOIN-SHARE 中盈盛達融資擔保 | 0.700 | 0.770 | +0.070 | +10.000 | 2.73百萬 | 1.91百萬 |
| 50 | 1747 | HOME CONTROL | 0.265 | 0.335 | +0.070 | +26.415 | 1.4萬 | 4.53千 |
本網竭力提供準確而可靠的資料，但並不保證資料絕對無誤，資料如有錯漏而令閣下蒙受損失，本網概不負責。
圖表設定
(不計算 SMA 最多只可同時顯示五種技術分析)
2. 揀選允許彈出視窗，如下圖：
